Shun Ho Property Investments Limited (0219.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.58 0.58 0.58 0.58 4.00
15 Apr, 2025 0.57 0.57 0.57 0.57 -
14 Apr, 2025 0.57 0.57 0.57 0.57 -
11 Apr, 2025 0.56 0.56 0.56 0.56 -
10 Apr, 2025 0.56 0.56 0.56 0.56 -
09 Apr, 2025 0.56 0.56 0.53 0.56 23.18 Thousand
08 Apr, 2025 0.61 0.61 0.61 0.61 64 Thousand
07 Apr, 2025 0.62 0.62 0.62 0.62 -
03 Apr, 2025 0.62 0.62 0.62 0.62 -
02 Apr, 2025 0.61 0.61 0.61 0.61 -