Shun Ho Property Investments Limited (0219.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.59 0.59 0.59 0.59 -
04 Feb, 2025 0.59 0.59 0.59 0.59 -
03 Feb, 2025 0.57 0.57 0.57 0.57 2000.00
28 Jan, 2025 0.61 0.61 0.61 0.61 -
27 Jan, 2025 0.58 0.6 0.58 0.6 42 Thousand
24 Jan, 2025 0.6 0.6 0.6 0.6 -
23 Jan, 2025 0.6 0.6 0.6 0.6 -
22 Jan, 2025 0.6 0.6 0.6 0.6 24 Thousand
21 Jan, 2025 0.61 0.61 0.61 0.61 -
20 Jan, 2025 0.61 0.61 0.61 0.61 5443.00