Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.56 | 5.76 | 5.43 | 5.52 | 16.95 Million |
| 07 Mar, 2024 | 5.28 | 5.76 | 5.28 | 5.56 | 41.3 Million |
| 06 Mar, 2024 | 4.77 | 4.97 | 4.77 | 4.91 | 8.11 Million |
| 05 Mar, 2024 | 4.88 | 4.88 | 4.76 | 4.77 | 14.2 Million |
| 04 Mar, 2024 | 4.95 | 4.95 | 4.81 | 4.86 | 13.55 Million |
| 01 Mar, 2024 | 4.76 | 4.99 | 4.75 | 4.95 | 43.15 Million |
| 29 Feb, 2024 | 4.72 | 4.82 | 4.67 | 4.7 | 148.69 Million |
| 28 Feb, 2024 | 4.71 | 4.83 | 4.68 | 4.72 | 11.54 Million |
| 27 Feb, 2024 | 4.73 | 4.74 | 4.58 | 4.71 | 10.54 Million |
| 26 Feb, 2024 | 4.79 | 4.84 | 4.72 | 4.73 | 8.76 Million |
EME
BOLT
XELA
9274
NVX
LASE