Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.86 | 10.04 | 9.7 | 10.04 | 256.48 Thousand |
| 16 May, 2025 | 9.76 | 9.84 | 9.62 | 9.81 | 5.82 Million |
| 15 May, 2025 | 9.84 | 9.89 | 9.7 | 9.87 | 8.87 Million |
| 14 May, 2025 | 9.81 | 9.84 | 9.61 | 9.82 | 6.47 Million |
| 13 May, 2025 | 9.59 | 9.76 | 9.54 | 9.74 | 9.21 Million |
| 12 May, 2025 | 9.87 | 9.87 | 9.42 | 9.49 | 15.54 Million |
| 09 May, 2025 | 9.25 | 10.08 | 9.17 | 9.84 | 36.7 Million |
| 08 May, 2025 | 9.06 | 9.24 | 8.94 | 8.98 | 7.05 Million |
| 07 May, 2025 | 9.29 | 9.29 | 8.92 | 9.01 | 8.94 Million |
| 06 May, 2025 | 8.9 | 9.24 | 8.89 | 9.19 | 9.65 Million |
EME
BOLT
XELA
9274
NVX
LASE