Min Xin Holdings Limited (0222.HK)

HKD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.91 1.91 1.91 1.91 -
06 May, 2025 1.89 1.91 1.89 1.91 436 Thousand
02 May, 2025 1.9 1.9 1.9 1.9 -
30 Apr, 2025 1.9 1.9 1.9 1.9 -
29 Apr, 2025 1.9 1.9 1.9 1.9 6000.00
28 Apr, 2025 1.98 2.19 1.95 1.95 290 Thousand
25 Apr, 2025 1.9 2.05 1.84 2.05 464 Thousand
24 Apr, 2025 1.99 1.99 1.99 1.99 -
23 Apr, 2025 1.99 1.99 1.99 1.99 -
22 Apr, 2025 1.99 1.99 1.99 1.99 -