Min Xin Holdings Limited (0222.HK)

HKD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.76 1.76 1.76 1.76 30 Thousand
20 May, 2025 1.87 1.71 1.7 1.71 94 Thousand
19 May, 2025 1.87 1.87 1.8 1.82 180 Thousand
16 May, 2025 1.87 1.94 1.83 1.94 478 Thousand
15 May, 2025 1.96 1.97 1.89 1.89 112 Thousand
14 May, 2025 1.95 1.98 1.89 1.98 40.8 Thousand
13 May, 2025 1.99 1.99 1.99 1.99 20 Thousand
12 May, 2025 1.94 2.09 1.94 1.97 534 Thousand
09 May, 2025 1.93 1.94 1.93 1.94 400 Thousand
08 May, 2025 1.95 1.95 1.95 1.95 8000.00