Raymond Industrial Limited (0229.HK)

HKD 0.92

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.91 0.91 0.85 0.91 580 Thousand
15 May, 2025 0.91 0.91 0.91 0.91 35 Thousand
14 May, 2025 0.9 0.91 0.9 0.91 9000.00
13 May, 2025 0.93 0.93 0.93 0.93 -
12 May, 2025 0.91 0.93 0.91 0.93 394 Thousand
09 May, 2025 0.92 0.92 0.92 0.92 80 Thousand
08 May, 2025 0.92 0.92 0.92 0.92 85 Thousand
07 May, 2025 0.92 0.92 0.92 0.92 100 Thousand
06 May, 2025 0.92 0.92 0.92 0.92 -
02 May, 2025 0.92 0.92 0.92 0.92 10 Thousand