Continental Aerospace Technologies Holding Limited (0232.HK)
HKD 0.11
(2.78%)
HKD 0.11
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2.97 Million |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54 Million |
| 15 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54 Million |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.27 Million |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.53 Million |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 4.27 Million |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 6.09 Million |
| 09 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.26 Million |
| 08 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.26 Million |
| 05 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 13.17 Million |
BRX
4198
LND
SNPHY
NPRFF
MPCK