Continental Aerospace Technologies Holding Limited (0232.HK)
HKD 0.11
(2.78%)
HKD 0.11
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.26 Million |
| 05 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 13.17 Million |
| 04 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 80 Thousand |
| 03 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1.91 Million |
| 02 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 232 Thousand |
| 01 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 232 Thousand |
| 30 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3.45 Million |
| 29 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 718.85 Thousand |
| 28 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 4.06 Million |
| 27 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 704.74 Thousand |
BRX
4198
LND
SNPHY
NPRFF
MPCK