Continental Aerospace Technologies Holding Limited (0232.HK)

HKD 0.11

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.07 0.07 0.07 0.07 4.29 Million
31 Oct, 2023 0.07 0.07 0.07 0.07 6.22 Million
30 Oct, 2023 0.07 0.07 0.07 0.07 2.27 Million
29 Oct, 2023 0.07 0.07 0.07 0.07 2.27 Million
27 Oct, 2023 0.07 0.07 0.06 0.07 348.4 Thousand
26 Oct, 2023 0.07 0.07 0.06 0.07 1.34 Million
25 Oct, 2023 0.06 0.07 0.06 0.07 782 Thousand
24 Oct, 2023 0.07 0.07 0.06 0.07 1.04 Million
23 Oct, 2023 0.07 0.07 0.06 0.07 1.04 Million
20 Oct, 2023 0.07 0.07 0.07 0.07 350 Thousand