Continental Aerospace Technologies Holding Limited (0232.HK)

HKD 0.11

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.07 0.07 0.07 0.07 2.33 Million
18 Oct, 2023 0.07 0.07 0.07 0.07 589.69 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 5.6 Million
16 Oct, 2023 0.07 0.07 0.07 0.07 74 Thousand
15 Oct, 2023 0.07 0.07 0.07 0.07 74 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 3.42 Million
12 Oct, 2023 0.07 0.07 0.07 0.07 434.79 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 760 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 8.32 Million
09 Oct, 2023 0.08 0.08 0.07 0.08 302.59 Thousand