S E A Holdings Limited (0251.HK)

HKD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.58 1.58 1.58 1.58 -
14 Mar, 2025 1.6 1.6 1.58 1.58 2000.00
13 Mar, 2025 1.45 1.45 1.45 1.45 -
12 Mar, 2025 1.45 1.45 1.45 1.45 -
11 Mar, 2025 1.45 1.45 1.45 1.45 1268.00
10 Mar, 2025 1.42 1.42 1.42 1.42 -
07 Mar, 2025 1.48 1.49 1.42 1.42 10 Thousand
06 Mar, 2025 1.37 1.37 1.37 1.37 -
05 Mar, 2025 1.37 1.37 1.37 1.37 -
04 Mar, 2025 1.37 1.37 1.37 1.37 -