S E A Holdings Limited (0251.HK)

HKD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.38 1.39 1.36 1.39 18 Thousand
17 Feb, 2025 1.36 1.36 1.36 1.36 -
14 Feb, 2025 1.4 1.4 1.35 1.36 21.6 Thousand
13 Feb, 2025 1.5 1.5 1.5 1.5 -
12 Feb, 2025 1.5 1.5 1.5 1.5 -
11 Feb, 2025 1.5 1.5 1.5 1.5 -
10 Feb, 2025 1.5 1.5 1.5 1.5 -
07 Feb, 2025 1.5 1.5 1.5 1.5 -
06 Feb, 2025 1.5 1.5 1.5 1.5 -
05 Feb, 2025 1.5 1.5 1.5 1.5 -