Lung Kee (Bermuda) Holdings Limited (0255.HK)

HKD 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.18 1.18 1.18 1.18 -
04 Feb, 2025 1.18 1.18 1.18 1.18 -
03 Feb, 2025 1.2 1.2 1.18 1.18 252 Thousand
28 Jan, 2025 1.2 1.2 1.2 1.2 -
27 Jan, 2025 1.2 1.2 1.18 1.2 56 Thousand
24 Jan, 2025 1.2 1.2 1.19 1.2 68 Thousand
23 Jan, 2025 1.2 1.2 1.2 1.2 874 Thousand
22 Jan, 2025 1.2 1.2 1.18 1.18 112 Thousand
21 Jan, 2025 1.2 1.2 1.2 1.2 386 Thousand
20 Jan, 2025 1.2 1.23 1.18 1.18 120 Thousand