Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 12 Thousand |
| 15 May, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 166 Thousand |
| 14 May, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 292 Thousand |
| 13 May, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 196.82 Thousand |
| 12 May, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 132 Thousand |
| 09 May, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 90 Thousand |
| 08 May, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 126 Thousand |
| 07 May, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 256 Thousand |
| 06 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 78 Thousand |
| 02 May, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 28.07 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO