Renaissance Asia Silk Road Group Limited (0274.HK)

HKD 0.34

(6.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.52 0.52 0.5 0.5 40.22 Thousand
06 Mar, 2025 0.51 0.52 0.5 0.52 196.04 Thousand
05 Mar, 2025 0.52 0.61 0.52 0.52 240.63 Thousand
04 Mar, 2025 0.51 0.52 0.51 0.52 6000.00
03 Mar, 2025 0.5 0.62 0.48 0.53 180 Thousand
28 Feb, 2025 0.55 0.55 0.5 0.5 232 Thousand
27 Feb, 2025 0.55 0.64 0.55 0.57 406 Thousand
26 Feb, 2025 0.59 0.59 0.5 0.55 1.68 Million
25 Feb, 2025 0.38 0.77 0.35 0.58 4.58 Million
24 Feb, 2025 0.54 0.54 0.36 0.39 1.83 Million