Mongolia Energy Corporation Limited (0276.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.46 0.46 0.46 0.46 -
15 Nov, 2023 0.42 0.46 0.42 0.46 6276.00
14 Nov, 2023 0.38 0.45 0.38 0.44 40.5 Thousand
13 Nov, 2023 0.49 0.49 0.49 0.49 -
10 Nov, 2023 0.49 0.49 0.49 0.49 -
09 Nov, 2023 0.49 0.49 0.49 0.49 -
08 Nov, 2023 0.5 0.5 0.48 0.49 313.21 Thousand
07 Nov, 2023 0.5 0.5 0.5 0.5 -
06 Nov, 2023 0.4 0.5 0.4 0.5 135.35 Thousand
03 Nov, 2023 0.4 0.4 0.4 0.4 8000.00