Mongolia Energy Corporation Limited (0276.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.4 0.4 0.4 0.4 -
01 Nov, 2023 0.4 0.4 0.4 0.4 -
31 Oct, 2023 0.4 0.4 0.4 0.4 -
30 Oct, 2023 0.4 0.4 0.4 0.4 -
27 Oct, 2023 0.4 0.4 0.4 0.4 -
26 Oct, 2023 0.4 0.4 0.4 0.4 -
25 Oct, 2023 0.4 0.4 0.4 0.4 6000.00
24 Oct, 2023 0.4 0.4 0.4 0.4 45 Thousand
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.4 0.4 0.39 0.39 74.67 Thousand