Arta TechFin Corporation Limited (0279.HK)
HKD 0.03
(10.0%)
HKD 0.03
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 72 Thousand |
| 15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 822 Thousand |
| 14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 570.01 Thousand |
| 13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
| 09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73 Million |
| 08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36 Million |
| 07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.44 Million |
| 06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.53 Million |
| 02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01 Million |
| 30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.92 Million |
8519
BEAM
GYG
8328
TAK
8956