Cathay Pacific Airways Limited (0293.HK)

HKD 9.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.85 10.02 9.96 10.02 343.8 Thousand
15 May, 2025 9.8 9.89 9.85 9.86 62 Thousand
14 May, 2025 9.8 9.8 9.73 9.8 256 Thousand
13 May, 2025 9.5 9.94 9.8 9.86 1.91 Million
12 May, 2025 9.44 9.6 9.5 9.57 408 Thousand
09 May, 2025 9.44 9.47 9.38 9.46 5.15 Million
08 May, 2025 9.29 9.44 9.26 9.38 5.93 Million
07 May, 2025 9.29 9.43 9.28 9.3 6.89 Million
06 May, 2025 9.2 9.38 9.2 9.28 13.97 Million
02 May, 2025 8.94 9.19 8.94 9.16 14.24 Million