Chuang's China Investments Limited (0298.HK)
HKD 0.12
(-0.81%)
HKD 0.12
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 16 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 70 Thousand |
| 15 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10 Thousand |
| 14 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 13 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 460 Thousand |
| 12 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.11 Million |
| 09 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 120 Thousand |
| 08 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 4.31 Million |
| 07 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.02 Million |
| 06 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 110 Thousand |
900140
ARWYF
KLAR
PAR
RNFT
SCTSF