Chuang's China Investments Limited (0298.HK)
HKD 0.12
(-0.81%)
HKD 0.12
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 206 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 790 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.93 Thousand |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 950.6 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.18 Million |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 960 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 Million |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
900140
ARWYF
KLAR
PAR
RNFT
SCTSF