China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.96 0.97 0.95 0.96 738 Thousand
07 Jan, 2025 0.96 0.98 0.96 0.97 2.19 Million
06 Jan, 2025 0.97 0.98 0.96 0.96 1.43 Million
03 Jan, 2025 0.98 0.98 0.97 0.97 1.61 Million
02 Jan, 2025 0.99 0.99 0.97 0.98 3.34 Million
31 Dec, 2024 1.0 1.0 0.98 1.0 502 Thousand
30 Dec, 2024 1.0 1.01 0.99 1.0 1.84 Million
27 Dec, 2024 1.01 1.01 1.0 1.01 866 Thousand
24 Dec, 2024 0.99 1.01 0.98 1.01 820 Thousand
23 Dec, 2024 0.97 0.99 0.97 0.99 1.28 Million