China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.49 1.5 1.48 1.48 1.04 Million
26 Sep, 2023 1.52 1.52 1.48 1.48 1.73 Million
25 Sep, 2023 1.53 1.53 1.5 1.51 1.05 Million
22 Sep, 2023 1.52 1.53 1.5 1.52 842 Thousand
21 Sep, 2023 1.55 1.55 1.51 1.52 1.21 Million
20 Sep, 2023 1.56 1.56 1.53 1.55 566 Thousand
19 Sep, 2023 1.55 1.56 1.53 1.55 1.1 Million
18 Sep, 2023 1.53 1.55 1.52 1.54 1.18 Million
15 Sep, 2023 1.55 1.57 1.54 1.56 1.69 Million
14 Sep, 2023 1.57 1.57 1.54 1.55 962 Thousand