China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1.05 1.05 1.02 1.03 2.72 Million
16 Aug, 2024 1.04 1.05 1.04 1.05 2.22 Million
15 Aug, 2024 1.04 1.05 1.03 1.05 1.52 Million
14 Aug, 2024 1.05 1.05 1.04 1.05 1.8 Million
13 Aug, 2024 1.06 1.06 1.05 1.05 633 Thousand
12 Aug, 2024 1.05 1.07 1.05 1.07 856 Thousand
11 Aug, 2024 1.05 1.07 1.05 1.07 856 Thousand
09 Aug, 2024 1.07 1.07 1.06 1.07 1.58 Million
08 Aug, 2024 1.06 1.07 1.05 1.06 2.04 Million
07 Aug, 2024 1.08 1.08 1.06 1.07 1.49 Million