China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.16 1.16 1.15 1.16 946 Thousand
22 Jul, 2024 1.16 1.16 1.14 1.16 900 Thousand
19 Jul, 2024 1.15 1.16 1.13 1.16 4.3 Million
18 Jul, 2024 1.15 1.17 1.15 1.16 2.88 Million
17 Jul, 2024 1.16 1.16 1.15 1.15 1.63 Million
16 Jul, 2024 1.15 1.16 1.14 1.16 2.01 Million
15 Jul, 2024 1.15 1.17 1.15 1.16 1.27 Million
12 Jul, 2024 1.16 1.17 1.15 1.16 2.26 Million
11 Jul, 2024 1.15 1.16 1.14 1.16 2.96 Million
10 Jul, 2024 1.15 1.16 1.14 1.15 4.74 Million