China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.47 1.47 1.44 1.47 1.49 Million
11 Oct, 2023 1.44 1.45 1.43 1.45 1.21 Million
10 Oct, 2023 1.46 1.47 1.42 1.43 1.29 Million
09 Oct, 2023 1.46 1.46 1.43 1.45 420 Thousand
06 Oct, 2023 1.46 1.47 1.44 1.44 626 Thousand
05 Oct, 2023 1.46 1.46 1.42 1.44 664 Thousand
04 Oct, 2023 1.46 1.46 1.42 1.43 604 Thousand
03 Oct, 2023 1.5 1.5 1.43 1.46 3.75 Million
29 Sep, 2023 1.48 1.5 1.48 1.5 340 Thousand
28 Sep, 2023 1.49 1.49 1.46 1.46 980 Thousand