Shirble Department Store Holdings (China) Limited (0312.HK)

HKD 0.06

(9.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.06 0.06 0.06 0.06 -
31 Oct, 2023 0.06 0.06 0.06 0.06 -
30 Oct, 2023 0.06 0.06 0.06 0.06 -
27 Oct, 2023 0.05 0.06 0.05 0.06 56 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 -
25 Oct, 2023 0.05 0.05 0.05 0.05 112 Thousand
24 Oct, 2023 0.05 0.06 0.05 0.05 24 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 614 Thousand
18 Oct, 2023 0.06 0.07 0.06 0.07 38 Thousand