Shirble Department Store Holdings (China) Limited (0312.HK)

HKD 0.06

(9.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.06 0.06 0.06 0.06 -
13 Oct, 2023 0.06 0.06 0.06 0.06 -
12 Oct, 2023 0.06 0.06 0.06 0.06 -
11 Oct, 2023 0.06 0.06 0.06 0.06 270 Thousand
10 Oct, 2023 0.05 0.06 0.05 0.06 1.28 Million
09 Oct, 2023 0.05 0.05 0.05 0.05 56 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 56 Thousand
05 Oct, 2023 0.05 0.05 0.05 0.05 -
04 Oct, 2023 0.05 0.05 0.05 0.05 -
03 Oct, 2023 0.05 0.06 0.05 0.05 108 Thousand