SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.27
(0.47%)
HKD 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.2 | 4.25 | 4.19 | 4.25 | 580.54 Thousand |
| 29 Apr, 2025 | 4.21 | 4.3 | 4.2 | 4.2 | 932 Thousand |
| 28 Apr, 2025 | 4.2 | 4.21 | 4.15 | 4.2 | 762.78 Thousand |
| 25 Apr, 2025 | 4.13 | 4.18 | 4.11 | 4.18 | 1.26 Million |
| 24 Apr, 2025 | 4.18 | 4.18 | 4.12 | 4.13 | 1.57 Million |
| 23 Apr, 2025 | 4.12 | 4.2 | 4.12 | 4.18 | 1.53 Million |
| 22 Apr, 2025 | 4.15 | 4.15 | 4.11 | 4.12 | 2.12 Million |
| 18 Apr, 2025 | 4.1 | 4.15 | 4.08 | 4.15 | 853.78 Thousand |
| 17 Apr, 2025 | 4.1 | 4.15 | 4.08 | 4.15 | 852.78 Thousand |
| 16 Apr, 2025 | 4.09 | 4.1 | 4.07 | 4.1 | 754 Thousand |
6039
240810
6655
1781
6092
CRW