SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.27
(0.47%)
HKD 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.1 | 4.12 | 4.09 | 4.09 | 369.5 Thousand |
| 19 Sep, 2023 | 4.16 | 4.16 | 4.1 | 4.11 | 191.5 Thousand |
| 18 Sep, 2023 | 4.18 | 4.18 | 4.13 | 4.15 | 186.5 Thousand |
| 15 Sep, 2023 | 4.1 | 4.16 | 4.07 | 4.1 | 1.84 Million |
| 14 Sep, 2023 | 4.11 | 4.12 | 4.06 | 4.09 | 1.55 Million |
6039
240810
6655
1781
6092
CRW