SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.27
(0.47%)
HKD 4.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.08 | 4.15 | 4.08 | 4.1 | 401.5 Thousand |
| 24 Oct, 2023 | 4.08 | 4.17 | 4.04 | 4.11 | 765.77 Thousand |
| 20 Oct, 2023 | 4.04 | 4.14 | 4.04 | 4.1 | 298.5 Thousand |
| 19 Oct, 2023 | 4.08 | 4.12 | 4.06 | 4.06 | 459.72 Thousand |
| 18 Oct, 2023 | 4.17 | 4.17 | 4.09 | 4.1 | 366 Thousand |
| 17 Oct, 2023 | 4.13 | 4.17 | 4.08 | 4.17 | 244 Thousand |
| 16 Oct, 2023 | 4.07 | 4.14 | 4.07 | 4.13 | 294.5 Thousand |
| 13 Oct, 2023 | 4.05 | 4.09 | 4.05 | 4.05 | 308 Thousand |
| 12 Oct, 2023 | 4.05 | 4.08 | 4.03 | 4.05 | 659.5 Thousand |
| 11 Oct, 2023 | 4.08 | 4.08 | 4.02 | 4.05 | 542.01 Thousand |
6039
240810
6655
1781
6092
CRW