Orient Overseas (International) Limited (0316.HK)
HKD 111.4
(2.67%)
HKD 111.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 115.3 | 123.5 | 120.8 | 122.0 | 538.74 Thousand |
| 12 May, 2025 | 111.9 | 118.4 | 115.3 | 117.3 | 256.9 Thousand |
| 09 May, 2025 | 111.9 | 115.0 | 111.9 | 115.0 | 1.26 Million |
| 08 May, 2025 | 112.8 | 113.7 | 110.6 | 111.5 | 1.22 Million |
| 07 May, 2025 | 111.4 | 113.4 | 110.7 | 112.8 | 1.46 Million |
| 06 May, 2025 | 111.3 | 111.4 | 108.3 | 111.1 | 1.37 Million |
| 02 May, 2025 | 107.4 | 113.1 | 107.4 | 111.4 | 1.22 Million |
| 30 Apr, 2025 | 109.0 | 109.6 | 106.9 | 108.5 | 1.55 Million |
| 29 Apr, 2025 | 108.7 | 110.6 | 108.7 | 109.0 | 984.49 Thousand |
| 28 Apr, 2025 | 108.3 | 109.0 | 107.7 | 109.0 | 919.47 Thousand |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG