Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 99.0 99.0 96.7 96.7 736 Thousand
18 Oct, 2023 98.45 99.65 97.9 99.0 442.92 Thousand
17 Oct, 2023 100.9 101.0 98.15 98.45 503.6 Thousand
16 Oct, 2023 99.7 101.6 99.05 100.2 700.41 Thousand
15 Oct, 2023 99.7 101.6 99.05 100.2 700.41 Thousand
13 Oct, 2023 99.3 99.45 98.0 99.05 464.88 Thousand
12 Oct, 2023 97.1 99.55 97.1 99.4 493 Thousand
11 Oct, 2023 98.8 100.0 97.0 97.0 994.88 Thousand
10 Oct, 2023 105.8 106.3 98.2 98.8 1.82 Million
09 Oct, 2023 105.0 105.6 104.3 105.2 304.75 Thousand