Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.35 0.35 0.35 0.35 17.5 Thousand
15 May, 2025 0.34 0.34 0.34 0.34 150 Thousand
14 May, 2025 0.35 0.35 0.35 0.35 -
13 May, 2025 0.34 0.34 0.34 0.34 -
12 May, 2025 0.34 0.34 0.34 0.34 -
09 May, 2025 0.34 0.34 0.34 0.34 -
08 May, 2025 0.34 0.34 0.34 0.34 -
07 May, 2025 0.34 0.34 0.34 0.34 -
06 May, 2025 0.34 0.34 0.34 0.34 -
02 May, 2025 0.34 0.34 0.34 0.34 15 Thousand