Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.29 0.29 0.29 0.29 -
17 Oct, 2023 0.29 0.29 0.29 0.29 -
16 Oct, 2023 0.29 0.29 0.29 0.29 -
13 Oct, 2023 0.29 0.29 0.29 0.29 -
12 Oct, 2023 0.28 0.28 0.28 0.28 10 Thousand
11 Oct, 2023 0.28 0.3 0.28 0.3 10 Thousand
10 Oct, 2023 0.34 0.34 0.3 0.3 665 Thousand
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -