Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.41 0.41 0.4 0.4 28 Thousand
16 May, 2025 0.42 0.42 0.4 0.42 352 Thousand
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.43 0.43 0.42 0.42 82 Thousand
13 May, 2025 0.42 0.42 0.42 0.42 -
12 May, 2025 0.42 0.42 0.42 0.42 42 Thousand
09 May, 2025 0.42 0.42 0.4 0.42 20 Thousand
08 May, 2025 0.43 0.43 0.4 0.42 180 Thousand
07 May, 2025 0.42 0.42 0.39 0.42 12 Thousand
06 May, 2025 0.43 0.43 0.41 0.42 26 Thousand