Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.82 0.83 0.81 0.81 20 Thousand
02 Feb, 2024 0.82 0.83 0.81 0.83 340 Thousand
01 Feb, 2024 0.82 0.83 0.8 0.8 186 Thousand
31 Jan, 2024 0.8 0.82 0.8 0.82 184 Thousand
30 Jan, 2024 0.82 0.83 0.8 0.8 1.6 Million
29 Jan, 2024 0.83 0.86 0.82 0.82 854 Thousand
26 Jan, 2024 0.84 0.85 0.84 0.84 578 Thousand
25 Jan, 2024 0.86 0.86 0.84 0.85 162 Thousand
24 Jan, 2024 0.82 0.88 0.82 0.86 1.98 Million
23 Jan, 2024 0.79 0.89 0.79 0.8 1.54 Million