Texwinca Holdings Limited (0321.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.86 0.86 0.82 0.85 1.18 Million
05 Jan, 2024 0.89 0.89 0.86 0.86 1.64 Million
04 Jan, 2024 0.9 0.91 0.89 0.89 1.55 Million
03 Jan, 2024 0.93 0.93 0.89 0.9 1.2 Million
02 Jan, 2024 0.95 0.95 0.93 0.94 750 Thousand
29 Dec, 2023 0.94 0.96 0.94 0.96 874 Thousand
28 Dec, 2023 0.94 0.96 0.94 0.95 434 Thousand
27 Dec, 2023 0.95 0.96 0.95 0.96 210 Thousand
22 Dec, 2023 0.96 0.96 0.95 0.96 82 Thousand
21 Dec, 2023 0.96 0.97 0.96 0.96 172 Thousand