FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.54 | 5.55 | 5.5 | 5.52 | 24 Thousand |
| 29 Apr, 2025 | 5.52 | 5.52 | 5.43 | 5.52 | 28 Thousand |
| 28 Apr, 2025 | 5.52 | 5.55 | 5.52 | 5.53 | 91 Thousand |
| 25 Apr, 2025 | 5.45 | 5.55 | 5.45 | 5.54 | 103 Thousand |
| 24 Apr, 2025 | 5.49 | 5.5 | 5.48 | 5.5 | 40.24 Thousand |
| 23 Apr, 2025 | 5.38 | 5.49 | 5.38 | 5.49 | 40 Thousand |
| 22 Apr, 2025 | 5.34 | 5.44 | 5.34 | 5.43 | 95 Thousand |
| 18 Apr, 2025 | 5.4 | 5.43 | 5.39 | 5.43 | 38 Thousand |
| 17 Apr, 2025 | 5.4 | 5.43 | 5.39 | 5.43 | 34 Thousand |
| 16 Apr, 2025 | 5.39 | 5.42 | 5.37 | 5.4 | 71 Thousand |
STEM
TMD
CHSCN
REE
AI
2217