FSE Lifestyle Services Limited (0331.HK)
HKD 5.52
(0.0%)
HKD 5.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.55 | 5.58 | 5.55 | 5.57 | 58 Thousand |
| 15 May, 2025 | 5.55 | 5.56 | 5.55 | 5.55 | 82 Thousand |
| 14 May, 2025 | 5.56 | 5.56 | 5.55 | 5.55 | 38 Thousand |
| 13 May, 2025 | 5.55 | 5.57 | 5.55 | 5.55 | 88 Thousand |
| 12 May, 2025 | 5.55 | 5.59 | 5.55 | 5.57 | 84 Thousand |
| 09 May, 2025 | 5.54 | 5.56 | 5.54 | 5.55 | 137.32 Thousand |
| 08 May, 2025 | 5.52 | 5.54 | 5.51 | 5.53 | 234 Thousand |
| 07 May, 2025 | 5.54 | 5.55 | 5.5 | 5.53 | 40 Thousand |
| 06 May, 2025 | 5.49 | 5.54 | 5.48 | 5.54 | 91 Thousand |
| 02 May, 2025 | 5.45 | 5.52 | 5.45 | 5.52 | 46 Thousand |
STEM
TMD
CHSCN
REE
AI
2217