Vitasoy International Holdings Limited (0345.HK)

HKD 10.22

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.07 9.25 9.07 9.17 284.96 Thousand
26 Jun, 2025 9.4 9.4 9.0 9.12 562 Thousand
25 Jun, 2025 9.4 9.4 9.04 9.09 796 Thousand
24 Jun, 2025 9.38 9.42 9.32 9.42 8000.00
23 Jun, 2025 9.21 9.4 9.21 9.32 520.71 Thousand
20 Jun, 2025 9.21 9.4 9.21 9.34 5.17 Million
19 Jun, 2025 9.4 9.41 9.13 9.27 3.47 Million
18 Jun, 2025 9.35 9.47 9.34 9.41 833.28 Thousand
17 Jun, 2025 9.5 9.63 9.32 9.41 1.96 Million
16 Jun, 2025 9.35 9.52 9.15 9.48 3.37 Million