Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.24 9.36 9.24 9.36 342.67 Thousand
05 Dec, 2023 9.5 9.5 9.21 9.24 1.03 Million
04 Dec, 2023 9.39 9.48 9.3 9.39 509.26 Thousand
01 Dec, 2023 9.37 9.5 9.37 9.39 406 Thousand
30 Nov, 2023 9.47 9.47 9.32 9.39 538.88 Thousand
29 Nov, 2023 9.55 9.55 9.4 9.45 853.2 Thousand
28 Nov, 2023 9.61 9.61 9.44 9.57 345.12 Thousand
27 Nov, 2023 9.7 9.7 9.54 9.57 456.4 Thousand
24 Nov, 2023 9.71 9.71 9.6 9.64 282 Thousand
23 Nov, 2023 9.69 9.71 9.56 9.7 255 Thousand