Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.89 9.89 9.7 9.78 283.13 Thousand
06 Nov, 2023 9.88 9.96 9.8 9.85 389.02 Thousand
03 Nov, 2023 9.72 9.85 9.63 9.82 553 Thousand
02 Nov, 2023 9.61 9.66 9.55 9.61 228 Thousand
01 Nov, 2023 9.6 9.71 9.41 9.52 276 Thousand
31 Oct, 2023 9.68 9.69 9.56 9.57 778 Thousand
30 Oct, 2023 9.59 9.73 9.59 9.69 231 Thousand
27 Oct, 2023 9.54 9.8 9.53 9.78 387 Thousand
26 Oct, 2023 9.55 9.62 9.4 9.6 704.07 Thousand
25 Oct, 2023 9.81 9.81 9.54 9.54 475 Thousand