China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.04 0.04 0.04 0.04 -
17 Dec, 2024 0.04 0.04 0.04 0.04 -
16 Dec, 2024 0.04 0.04 0.04 0.04 12 Thousand
13 Dec, 2024 0.04 0.04 0.04 0.04 -
12 Dec, 2024 0.04 0.04 0.04 0.04 -
11 Dec, 2024 0.04 0.04 0.04 0.04 30 Thousand
10 Dec, 2024 0.04 0.04 0.04 0.04 196 Thousand
09 Dec, 2024 0.04 0.04 0.04 0.04 -
06 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 30 Thousand