China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.04 0.04 0.04 0.04 30 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 -
03 Dec, 2024 0.04 0.04 0.04 0.04 50 Thousand
02 Dec, 2024 0.04 0.04 0.03 0.03 30 Thousand
29 Nov, 2024 0.04 0.04 0.04 0.04 -
28 Nov, 2024 0.04 0.04 0.03 0.04 517 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 -
26 Nov, 2024 0.04 0.04 0.04 0.04 -
25 Nov, 2024 0.04 0.04 0.04 0.04 -
22 Nov, 2024 0.04 0.04 0.04 0.04 67 Thousand