China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 74 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 74 Thousand
20 Aug, 2024 0.03 0.04 0.03 0.03 191 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 191 Thousand
18 Aug, 2024 0.04 0.04 0.04 0.04 -
16 Aug, 2024 0.04 0.04 0.04 0.04 -
15 Aug, 2024 0.04 0.04 0.04 0.04 90 Thousand
14 Aug, 2024 0.04 0.04 0.04 0.04 90 Thousand