China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.03 0.03 0.03 0.03 15 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 11 Thousand
11 Aug, 2024 0.04 0.04 0.04 0.04 -
09 Aug, 2024 0.04 0.04 0.04 0.04 -
08 Aug, 2024 0.04 0.04 0.04 0.04 -
07 Aug, 2024 0.04 0.04 0.04 0.04 93 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.04 0.04 0.04 0.04 41 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.04 0.04 0.04 0.04 70 Thousand