Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.48 2.48 2.39 2.39 248 Thousand
09 Jan, 2024 2.4 2.43 2.39 2.4 438 Thousand
08 Jan, 2024 2.53 2.53 2.4 2.4 792.9 Thousand
05 Jan, 2024 2.58 2.58 2.53 2.53 556 Thousand
04 Jan, 2024 2.56 2.6 2.54 2.56 595.48 Thousand
03 Jan, 2024 2.54 2.61 2.49 2.57 762.07 Thousand
02 Jan, 2024 2.53 2.53 2.48 2.5 286 Thousand
29 Dec, 2023 2.47 2.53 2.47 2.53 786.75 Thousand
28 Dec, 2023 2.48 2.48 2.4 2.48 265.9 Thousand
27 Dec, 2023 2.4 2.44 2.39 2.39 244 Thousand