Edvantage Group Holdings Limited (0382.HK)

HKD 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.41 2.44 2.38 2.38 307.95 Thousand
07 Dec, 2023 2.36 2.43 2.34 2.4 884 Thousand
06 Dec, 2023 2.4 2.43 2.36 2.36 635.49 Thousand
05 Dec, 2023 2.35 2.4 2.31 2.4 491.02 Thousand
04 Dec, 2023 2.4 2.46 2.34 2.35 725.76 Thousand
01 Dec, 2023 2.41 2.42 2.33 2.4 252.97 Thousand
30 Nov, 2023 2.4 2.4 2.3 2.39 220 Thousand
29 Nov, 2023 2.44 2.44 2.3 2.36 638.16 Thousand
28 Nov, 2023 2.55 2.56 2.43 2.44 534 Thousand
27 Nov, 2023 2.56 2.56 2.44 2.55 250.24 Thousand